Công thức tính các chỉ số tài chính

POW   14.25   -0.20  (-1.4%)

Thiết lập cảnh báo:

MUA	KL MUA	BÁN	KL BÁN
14.25	212,900	14.30	14,700
14.20	615,100	14.35	189,300
14.15	201,300	14.40	276,700
Nước ngoài Mua	Nước ngoài Bán
1,737,421	273,900
xem chi tiết giao dịch khối ngoại

		+/-	Khối Lượng
09:14	14.50	0.05	93,400	93,400
09:15	14.45	0	66,100	159,500
09:16	14.50	0.05	64,400	223,900
09:17	14.55	0.10	85,400	309,300
09:18	14.50	0.05	76,100	385,400
09:19	14.50	0.05	41,900	427,300
09:20	14.55	0.10	13,200	440,500
09:21	14.55	0.10	27,600	468,100
09:22	14.55	0.10	61,800	529,900
09:23	14.50	0.05	126,100	656,000
09:24	14.45	0	8,900	664,900
09:25	14.50	0.05	16,000	680,900
09:26	14.45	0	24,900	705,800
09:27	14.45	0	16,700	722,500
09:28	14.50	0.05	11,100	733,600
09:29	14.50	0.05	114,700	848,300
09:30	14.50	0.05	9,300	857,600
09:31	14.50	0.05	93,400	951,000
09:32	14.50	0.05	13,200	964,200
09:33	14.50	0.05	20,500	984,700
09:34	14.45	0	8,000	992,700
09:35	14.45	0	7,200	999,900
09:36	14.45	0	23,900	1,023,800
09:37	14.45	0	5,100	1,028,900
09:38	14.45	0	25,500	1,054,400
09:39	14.45	0	220,400	1,274,800
09:40	14.45	0	4,300	1,279,100
09:41	14.40	-0.05	22,100	1,301,200
09:42	14.45	0	20,800	1,322,000
09:43	14.40	-0.05	10,000	1,332,000
09:44	14.40	-0.05	26,900	1,358,900
09:45	14.45	0	146,500	1,505,400
09:46	14.50	0.05	1,100	1,506,500
09:47	14.50	0.05	25,400	1,531,900
09:48	14.55	0.10	186,300	1,718,200
09:49	14.55	0.10	800	1,719,000
09:50	14.55	0.10	8,800	1,727,800
09:51	14.55	0.10	30,600	1,758,400
09:52	14.55	0.10	21,800	1,780,200
09:53	14.50	0.05	7,300	1,787,500
09:54	14.50	0.05	197,300	1,984,800
09:55	14.50	0.05	67,700	2,052,500
09:56	14.50	0.05	6,200	2,058,700
09:57	14.45	0	5,300	2,064,000
09:58	14.45	0	26,300	2,090,300
09:59	14.50	0.05	5,400	2,095,700
10:00	14.50	0.05	90,100	2,185,800
10:01	14.55	0.10	25,100	2,210,900
10:02	14.55	0.10	16,200	2,227,100
10:03	14.50	0.05	155,000	2,382,100
10:04	14.50	0.05	4,100	2,386,200
10:05	14.45	0	79,700	2,465,900
10:06	14.45	0	8,800	2,474,700
10:07	14.50	0.05	37,800	2,512,500
10:08	14.45	0	14,300	2,526,800
10:09	14.50	0.05	5,100	2,531,900
10:10	14.45	0	5,000	2,536,900
10:11	14.45	0	2,400	2,539,300
10:12	14.50	0.05	187,100	2,726,400
10:13	14.50	0.05	3,200	2,729,600
10:14	14.50	0.05	12,900	2,742,500
10:15	14.50	0.05	143,600	2,886,100
10:16	14.50	0.05	13,900	2,900,000
10:17	14.50	0.05	14,200	2,914,200
10:18	14.50	0.05	453,000	3,367,200
10:19	14.55	0.10	48,600	3,415,800
10:20	14.60	0.15	336,100	3,751,900
10:21	14.65	0.20	432,200	4,184,100
10:22	14.70	0.25	475,400	4,659,500
10:23	14.70	0.25	250,800	4,910,300
10:24	14.70	0.25	471,300	5,381,600
10:25	14.65	0.20	432,400	5,814,000
10:26	14.60	0.15	14,100	5,828,100
10:27	14.65	0.20	191,500	6,019,600
10:28	14.60	0.15	79,000	6,098,600
10:29	14.60	0.15	126,400	6,225,000
10:30	14.55	0.10	25,600	6,250,600
10:31	14.55	0.10	99,900	6,350,500
10:32	14.60	0.15	2,700	6,353,200
10:33	14.55	0.10	3,500	6,356,700
10:34	14.55	0.10	17,800	6,374,500
10:35	14.55	0.10	25,800	6,400,300
10:36	14.55	0.10	5,000	6,405,300
10:37	14.55	0.10	188,200	6,593,500
10:38	14.55	0.10	11,700	6,605,200
10:39	14.55	0.10	22,400	6,627,600
10:40	14.55	0.10	12,200	6,639,800
10:41	14.55	0.10	13,800	6,653,600
10:42	14.50	0.05	23,600	6,677,200
10:43	14.55	0.10	27,000	6,704,200
10:44	14.55	0.10	54,100	6,758,300
10:45	14.55	0.10	9,800	6,768,100
10:46	14.50	0.05	237,000	7,005,100
10:47	14.50	0.05	29,000	7,034,100
10:48	14.50	0.05	5,500	7,039,600
10:49	14.50	0.05	9,100	7,048,700
10:50	14.55	0.10	109,400	7,158,100
10:51	14.55	0.10	49,300	7,207,400
10:52	14.50	0.05	74,800	7,282,200
10:53	14.55	0.10	14,000	7,296,200
10:54	14.60	0.15	1,000	7,297,200
10:55	14.55	0.10	1,200	7,298,400
10:56	14.55	0.10	14,300	7,312,700
10:57	14.55	0.10	164,600	7,477,300
10:58	14.55	0.10	233,500	7,710,800
10:59	14.55	0.10	8,800	7,719,600
11:00	14.55	0.10	208,600	7,928,200
11:01	14.55	0.10	51,300	7,979,500
11:02	14.55	0.10	22,500	8,002,000
11:03	14.55	0.10	89,600	8,091,600
11:04	14.55	0.10	30,200	8,121,800
11:05	14.55	0.10	20,400	8,142,200
11:06	14.50	0.05	734,700	8,876,900
11:07	14.50	0.05	162,800	9,039,700
11:08	14.50	0.05	39,700	9,079,400
11:09	14.45	0	839,000	9,918,400
11:10	14.45	0	40,300	9,958,700
11:11	14.40	-0.05	111,900	10,070,600
11:12	14.45	0	9,200	10,079,800
11:13	14.45	0	58,600	10,138,400
11:14	14.45	0	4,800	10,143,200
11:15	14.50	0.05	146,700	10,289,900
11:16	14.50	0.05	9,400	10,299,300
11:17	14.50	0.05	7,000	10,306,300
11:18	14.50	0.05	196,200	10,502,500
11:19	14.50	0.05	35,700	10,538,200
11:20	14.50	0.05	20,800	10,559,000
11:21	14.50	0.05	25,500	10,584,500
11:22	14.45	0	12,600	10,597,100
11:23	14.45	0	100	10,597,200
11:24	14.50	0.05	8,500	10,605,700
11:25	14.50	0.05	5,800	10,611,500
11:26	14.50	0.05	4,200	10,615,700
11:27	14.50	0.05	3,000	10,618,700
11:28	14.50	0.05	11,000	10,629,700
12:59	14.45	0	100,400	10,730,100
13:00	14.50	0.05	34,900	10,765,000
13:01	14.45	0	38,500	10,803,500
13:02	14.45	0	329,800	11,133,300
13:03	14.45	0	23,100	11,156,400
13:04	14.40	-0.05	344,200	11,500,600
13:05	14.40	-0.05	6,400	11,507,000
13:06	14.45	0	167,300	11,674,300
13:07	14.40	-0.05	114,000	11,788,300
13:08	14.45	0	44,600	11,832,900
13:09	14.45	0	20,700	11,853,600
13:10	14.40	-0.05	93,800	11,947,400
13:11	14.45	0	75,100	12,022,500
13:12	14.45	0	57,600	12,080,100
13:13	14.50	0.05	24,700	12,104,800
13:14	14.45	0	70,000	12,174,800
13:15	14.50	0.05	21,100	12,195,900
13:16	14.50	0.05	2,000	12,197,900
13:17	14.45	0	36,300	12,234,200
13:18	14.45	0	12,700	12,246,900
13:19	14.45	0	6,200	12,253,100
13:20	14.50	0.05	7,100	12,260,200
13:21	14.45	0	84,300	12,344,500
13:22	14.45	0	201,500	12,546,000
13:23	14.45	0	27,300	12,573,300
13:24	14.45	0	23,100	12,596,400
13:25	14.45	0	302,000	12,898,400
13:26	14.40	-0.05	10,700	12,909,100
13:27	14.40	-0.05	604,700	13,513,800
13:28	14.35	-0.10	248,900	13,762,700
13:29	14.40	-0.05	48,300	13,811,000
13:30	14.40	-0.05	11,900	13,822,900
13:31	14.35	-0.10	7,700	13,830,600
13:32	14.40	-0.05	390,400	14,221,000
13:33	14.40	-0.05	44,100	14,265,100
13:34	14.40	-0.05	25,100	14,290,200
13:35	14.40	-0.05	202,400	14,492,600
13:36	14.40	-0.05	40,100	14,532,700
13:37	14.40	-0.05	19,500	14,552,200
13:38	14.40	-0.05	284,700	14,836,900
13:39	14.45	0	3,600	14,840,500
13:40	14.40	-0.05	198,400	15,038,900
13:41	14.40	-0.05	140,900	15,179,800
13:42	14.40	-0.05	59,800	15,239,600
13:43	14.40	-0.05	98,700	15,338,300
13:44	14.40	-0.05	34,700	15,373,000
13:45	14.40	-0.05	28,200	15,401,200
13:46	14.40	-0.05	6,100	15,407,300
13:47	14.45	0	9,700	15,417,000
13:48	14.45	0	434,300	15,851,300
13:49	14.45	0	36,700	15,888,000
13:50	14.50	0.05	15,700	15,903,700
13:51	14.50	0.05	359,900	16,263,600
13:52	14.50	0.05	10,500	16,274,100
13:53	14.50	0.05	27,800	16,301,900
13:54	14.45	0	176,200	16,478,100
13:55	14.45	0	187,600	16,665,700
13:56	14.40	-0.05	65,000	16,730,700
13:57	14.45	0	45,500	16,776,200
13:58	14.45	0	9,400	16,785,600
13:59	14.45	0	217,600	17,003,200
14:00	14.40	-0.05	3,300	17,006,500
14:01	14.40	-0.05	40,300	17,046,800
14:02	14.40	-0.05	215,200	17,262,000
14:03	14.40	-0.05	8,600	17,270,600
14:04	14.40	-0.05	61,100	17,331,700
14:05	14.40	-0.05	2,500	17,334,200
14:06	14.40	-0.05	206,400	17,540,600
14:07	14.40	-0.05	109,200	17,649,800
14:08	14.40	-0.05	23,700	17,673,500
14:09	14.40	-0.05	22,300	17,695,800
14:10	14.35	-0.10	69,600	17,765,400
14:11	14.35	-0.10	3,700	17,769,100
14:12	14.40	-0.05	145,600	17,914,700
14:13	14.40	-0.05	36,700	17,951,400
14:14	14.45	0	67,600	18,019,000
14:15	14.40	-0.05	136,900	18,155,900
14:16	14.40	-0.05	126,200	18,282,100
14:17	14.40	-0.05	189,900	18,472,000
14:18	14.40	-0.05	14,400	18,486,400
14:19	14.35	-0.10	9,700	18,496,100
14:20	14.35	-0.10	50,400	18,546,500
14:21	14.30	-0.15	458,100	19,004,600
14:22	14.25	-0.20	554,700	19,559,300
14:23	14.25	-0.20	187,900	19,747,200
14:24	14.25	-0.20	317,000	20,064,200
14:25	14.25	-0.20	216,300	20,280,500
14:26	14.30	-0.15	242,100	20,522,600
14:27	14.40	-0.05	375,700	20,898,300
14:28	14.35	-0.10	162,600	21,060,900
14:29	14.50	0.05	22,200	21,083,100
14:44	14.25	-0.20	1,863,500	22,946,600

Gía trung bình: 14.45  |  Xem chi tiết

[ 1 tháng ]  [ 3 tháng ]  [ 6 tháng ] 
[ 1 năm ]  [ 5 năm ]  [ Tất cả ] 

Đơn vị tỷ đồng

2020	35,448.60 (29.73)	0%	2,043.80 (2.66)	0%
2019	32,769 (35.37)	0%	2,275 (2.85)	0%
2018	14,037 (14.84)	0%	858 (0.58)	0%

Nhóm ngành Năng lượng Điện/Khí/ Có 44 công ty thuộc nhóm ngành => Xem chi tiết

Danh Mục Tin Tức: